| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 14,810 | 260 | -1.73% | 15,199.00 | 227,048,070 |
| 14.11 | 14,810 | 260 | -1.73% | 15,196.00 | 227,003,640 |
| 14.10 | 14,820 | 250 | -1.66% | 15,181.00 | 226,781,490 |
| 14.10 | 14,820 | 250 | -1.66% | 15,167.00 | 226,574,010 |
| 14.09 | 14,820 | 250 | -1.66% | 15,166.00 | 226,559,190 |
| 14.09 | 14,820 | 250 | -1.66% | 15,152.00 | 226,351,710 |
| 14.08 | 14,820 | 250 | -1.66% | 15,151.00 | 226,336,890 |
| 14.08 | 14,820 | 250 | -1.66% | 15,131.00 | 226,040,490 |
| 14.06 | 14,820 | 250 | -1.66% | 15,130.00 | 226,025,670 |
| 14.03 | 14,820 | 250 | -1.66% | 15,122.00 | 225,907,110 |