| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 14,850 | 20 | -0.14% | 12,862.00 | 189,025,120 |
| 14.48 | 14,850 | 20 | -0.14% | 12,850.00 | 188,846,920 |
| 14.48 | 14,860 | 10 | -0.07% | 12,792.00 | 187,985,620 |
| 14.48 | 14,860 | 10 | -0.07% | 12,776.00 | 187,747,860 |
| 14.48 | 14,860 | 10 | -0.07% | 12,763.00 | 187,554,680 |
| 14.47 | 14,860 | 10 | -0.07% | 12,755.00 | 187,435,800 |
| 14.47 | 14,860 | 10 | -0.07% | 12,741.00 | 187,227,760 |
| 14.46 | 14,860 | 10 | -0.07% | 12,730.00 | 187,064,300 |
| 14.46 | 14,850 | 20 | -0.14% | 12,724.00 | 186,975,140 |
| 14.45 | 14,860 | 10 | -0.07% | 12,682.00 | 186,351,440 |