| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 2,365 | 10 | +0.42% | 52,716.00 | 123,571,485 |
| 14.32 | 2,365 | 10 | +0.42% | 52,714.00 | 123,566,755 |
| 14.32 | 2,360 | 5 | +0.21% | 52,713.00 | 123,564,390 |
| 14.32 | 2,360 | 5 | +0.21% | 52,213.00 | 122,384,390 |
| 14.31 | 2,360 | 5 | +0.21% | 52,212.00 | 122,382,030 |
| 14.28 | 2,355 | 0 | 0.00% | 52,202.00 | 122,358,430 |
| 14.25 | 2,350 | 5 | -0.22% | 52,061.00 | 122,026,375 |
| 14.24 | 2,355 | 0 | 0.00% | 51,061.00 | 119,676,375 |
| 14.21 | 2,350 | 5 | -0.22% | 49,861.00 | 116,850,375 |
| 14.20 | 2,345 | 10 | -0.43% | 49,706.00 | 116,486,125 |