| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 2,350 | 15 | -0.64% | 37,317.00 | 87,709,940 |
| 10.29 | 2,350 | 15 | -0.64% | 37,308.00 | 87,688,790 |
| 10.28 | 2,345 | 20 | -0.85% | 37,303.00 | 87,677,040 |
| 10.28 | 2,350 | 15 | -0.64% | 35,562.00 | 83,586,065 |
| 10.27 | 2,350 | 15 | -0.64% | 35,557.00 | 83,574,315 |
| 10.27 | 2,350 | 15 | -0.64% | 35,552.00 | 83,562,565 |
| 10.27 | 2,350 | 15 | -0.64% | 34,843.00 | 81,896,415 |
| 10.25 | 2,355 | 10 | -0.43% | 34,835.00 | 81,877,615 |
| 10.25 | 2,355 | 10 | -0.43% | 34,735.00 | 81,642,115 |
| 10.24 | 2,360 | 5 | -0.22% | 34,585.00 | 81,288,865 |