| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 2,415 | 35 | -1.43% | 112,850.00 | 274,368,705 |
| 14.28 | 2,405 | 45 | -1.84% | 112,848.00 | 274,363,880 |
| 14.27 | 2,410 | 40 | -1.64% | 112,148.00 | 272,679,890 |
| 14.25 | 2,410 | 40 | -1.64% | 112,138.00 | 272,655,790 |
| 14.24 | 2,405 | 45 | -1.84% | 112,046.00 | 272,434,070 |
| 14.21 | 2,410 | 40 | -1.64% | 111,054.00 | 270,043,990 |
| 14.16 | 2,410 | 40 | -1.64% | 111,000.00 | 269,913,850 |
| 14.13 | 2,415 | 35 | -1.43% | 110,999.00 | 269,911,440 |
| 14.12 | 2,415 | 35 | -1.43% | 110,906.00 | 269,686,845 |
| 14.12 | 2,410 | 40 | -1.64% | 105,906.00 | 257,611,845 |