| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 4,935 | 25 | -0.51% | 6,299.00 | 31,119,860 |
| 12.22 | 4,935 | 25 | -0.51% | 6,296.00 | 31,105,055 |
| 12.22 | 4,930 | 30 | -0.61% | 6,196.00 | 30,611,555 |
| 12.22 | 4,930 | 30 | -0.61% | 6,195.00 | 30,606,625 |
| 12.16 | 4,935 | 25 | -0.51% | 6,194.00 | 30,601,695 |
| 12.12 | 4,935 | 25 | -0.51% | 6,193.00 | 30,596,760 |
| 12.11 | 4,935 | 25 | -0.51% | 6,191.00 | 30,586,890 |
| 12.10 | 4,930 | 30 | -0.61% | 6,190.00 | 30,581,955 |
| 11.57 | 4,935 | 25 | -0.51% | 6,189.00 | 30,577,025 |
| 11.55 | 4,930 | 30 | -0.61% | 6,187.00 | 30,567,155 |