| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 4,775 | 5 | -0.11% | 1,603.00 | 7,673,460 |
| 09.58 | 4,780 | 0 | 0.00% | 1,590.00 | 7,611,385 |
| 09.57 | 4,780 | 0 | 0.00% | 1,589.00 | 7,606,605 |
| 09.46 | 4,780 | 0 | 0.00% | 1,587.00 | 7,597,045 |
| 09.43 | 4,780 | 0 | 0.00% | 1,479.00 | 7,080,805 |
| 09.33 | 4,785 | 5 | +0.10% | 1,315.00 | 6,296,885 |
| 09.29 | 4,780 | 0 | 0.00% | 1,274.00 | 6,100,700 |
| 09.25 | 4,780 | 0 | 0.00% | 1,273.00 | 6,095,920 |
| 09.20 | 4,780 | 0 | 0.00% | 1,268.00 | 6,072,020 |
| 09.17 | 4,780 | 0 | 0.00% | 776.00 | 3,720,260 |