| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 615 | 7 | -1.13% | 135,631.00 | 83,383,504 |
| 12.07 | 613 | 9 | -1.45% | 135,397.00 | 83,239,594 |
| 12.06 | 615 | 7 | -1.13% | 135,161.00 | 83,094,926 |
| 12.06 | 616 | 6 | -0.97% | 132,888.00 | 81,697,031 |
| 12.04 | 616 | 6 | -0.97% | 132,885.00 | 81,695,183 |
| 12.00 | 616 | 6 | -0.97% | 114,221.00 | 70,198,159 |
| 11.50 | 613 | 9 | -1.45% | 113,482.00 | 69,744,435 |
| 11.40 | 613 | 9 | -1.45% | 113,480.00 | 69,743,209 |
| 11.36 | 613 | 9 | -1.45% | 112,683.00 | 69,254,170 |
| 11.33 | 613 | 9 | -1.45% | 112,409.00 | 69,086,208 |