| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 555 | 2 | +0.36% | 82,169.00 | 45,201,213 |
| 13.47 | 555 | 2 | +0.36% | 82,168.00 | 45,200,658 |
| 13.46 | 555 | 2 | +0.36% | 82,167.00 | 45,200,103 |
| 13.45 | 555 | 2 | +0.36% | 82,166.00 | 45,199,548 |
| 13.44 | 555 | 2 | +0.36% | 82,165.00 | 45,198,993 |
| 13.43 | 555 | 2 | +0.36% | 82,164.00 | 45,198,438 |
| 13.43 | 555 | 2 | +0.36% | 82,135.00 | 45,182,343 |
| 13.42 | 555 | 2 | +0.36% | 82,134.00 | 45,181,788 |
| 13.41 | 555 | 2 | +0.36% | 82,133.00 | 45,181,233 |
| 13.40 | 555 | 2 | +0.36% | 82,132.00 | 45,180,678 |