시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
49,350 |
600 |
-1.21% |
22,246.00 |
1,097,154,300 |
| 15.08 |
49,400 |
550 |
-1.11% |
22,237.00 |
1,096,710,150 |
| 15.08 |
49,300 |
650 |
-1.31% |
22,149.00 |
1,092,369,900 |
| 15.08 |
49,400 |
550 |
-1.11% |
22,147.00 |
1,092,271,300 |
| 15.07 |
49,400 |
550 |
-1.11% |
22,135.00 |
1,091,678,500 |
| 15.07 |
49,300 |
650 |
-1.31% |
22,089.00 |
1,089,410,600 |
| 15.07 |
49,350 |
600 |
-1.21% |
22,082.00 |
1,089,065,500 |
| 15.06 |
49,300 |
650 |
-1.31% |
22,071.00 |
1,088,522,750 |
| 15.06 |
49,300 |
650 |
-1.31% |
22,065.00 |
1,088,226,950 |
| 15.06 |
49,300 |
650 |
-1.31% |
22,061.00 |
1,088,029,750 |