| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 16,660 | 480 | +2.96% | 4,726.00 | 77,776,580 |
| 14.55 | 16,660 | 480 | +2.96% | 4,725.00 | 77,759,920 |
| 14.55 | 16,760 | 580 | +3.58% | 4,223.00 | 69,376,600 |
| 14.55 | 16,600 | 420 | +2.59% | 3,612.00 | 59,176,900 |
| 14.55 | 16,600 | 420 | +2.59% | 3,235.00 | 52,918,700 |
| 14.54 | 16,560 | 380 | +2.34% | 3,112.00 | 50,876,900 |
| 14.53 | 16,560 | 380 | +2.34% | 3,097.00 | 50,628,500 |
| 14.52 | 16,630 | 450 | +2.78% | 3,096.00 | 50,611,940 |
| 14.52 | 16,560 | 380 | +2.34% | 2,648.00 | 43,197,220 |
| 14.51 | 16,530 | 350 | +2.16% | 2,626.00 | 42,832,960 |