| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 16,580 | 420 | -2.48% | 2,104.00 | 35,182,550 |
| 13.27 | 16,580 | 420 | -2.48% | 2,101.00 | 35,132,810 |
| 13.24 | 16,580 | 420 | -2.48% | 2,088.00 | 34,917,270 |
| 13.23 | 16,580 | 420 | -2.48% | 2,087.00 | 34,900,690 |
| 13.19 | 16,580 | 420 | -2.48% | 2,074.00 | 34,685,150 |
| 13.16 | 16,580 | 420 | -2.48% | 2,061.00 | 34,469,610 |
| 13.12 | 16,580 | 420 | -2.48% | 2,048.00 | 34,254,070 |
| 13.09 | 16,580 | 420 | -2.48% | 2,035.00 | 34,038,530 |
| 13.07 | 16,590 | 410 | -2.42% | 2,022.00 | 33,822,990 |
| 13.06 | 16,590 | 410 | -2.42% | 2,021.00 | 33,806,400 |