시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
98,200 |
500 |
-0.51% |
50,213.00 |
4,908,867,100 |
| 15.07 |
98,200 |
500 |
-0.51% |
50,203.00 |
4,907,885,100 |
| 15.07 |
98,200 |
500 |
-0.51% |
50,200.00 |
4,907,590,500 |
| 15.06 |
98,100 |
600 |
-0.61% |
50,114.00 |
4,899,145,300 |
| 15.06 |
98,100 |
600 |
-0.61% |
50,104.00 |
4,898,164,300 |
| 15.06 |
98,200 |
500 |
-0.51% |
50,093.00 |
4,897,085,100 |
| 15.05 |
98,200 |
500 |
-0.51% |
50,031.00 |
4,890,997,200 |
| 15.05 |
98,200 |
500 |
-0.51% |
50,026.00 |
4,890,506,200 |
| 15.05 |
98,200 |
500 |
-0.51% |
50,024.00 |
4,890,309,800 |
| 15.05 |
98,000 |
700 |
-0.71% |
50,005.00 |
4,888,444,000 |