| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 4,635 | 5 | +0.10% | 17,259.00 | 79,673,095 |
| 13.55 | 4,635 | 5 | +0.10% | 17,239.00 | 79,580,395 |
| 13.50 | 4,635 | 5 | +0.10% | 17,234.00 | 79,557,220 |
| 13.46 | 4,605 | 25 | -0.54% | 17,232.00 | 79,547,950 |
| 13.46 | 4,630 | 0 | 0.00% | 17,224.00 | 79,511,110 |
| 13.43 | 4,630 | 0 | 0.00% | 17,204.00 | 79,418,510 |
| 13.41 | 4,635 | 5 | +0.10% | 17,202.00 | 79,409,250 |
| 13.40 | 4,635 | 5 | +0.10% | 17,201.00 | 79,404,615 |
| 13.39 | 4,630 | 0 | 0.00% | 17,200.00 | 79,399,980 |
| 13.38 | 4,630 | 0 | 0.00% | 17,175.00 | 79,284,230 |