| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 1,721 | 2 | +0.11% | 46,878.00 | 80,415,682 |
| 13.26 | 1,716 | 3 | -0.18% | 46,877.00 | 80,413,961 |
| 13.22 | 1,721 | 2 | +0.11% | 46,355.00 | 79,517,995 |
| 13.21 | 1,717 | 2 | -0.12% | 46,354.00 | 79,516,274 |
| 13.14 | 1,722 | 3 | +0.17% | 46,334.00 | 79,481,918 |
| 13.14 | 1,717 | 2 | -0.12% | 46,333.00 | 79,480,196 |
| 13.14 | 1,717 | 2 | -0.12% | 46,331.00 | 79,476,759 |
| 13.13 | 1,715 | 4 | -0.24% | 46,328.00 | 79,471,608 |
| 13.13 | 1,716 | 3 | -0.18% | 46,318.00 | 79,454,455 |
| 13.13 | 1,717 | 2 | -0.12% | 46,317.00 | 79,452,739 |