| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 1,776 | 3 | +0.16% | 31,639.00 | 56,329,865 |
| 12.47 | 1,775 | 2 | +0.11% | 31,439.00 | 55,974,837 |
| 12.46 | 1,775 | 2 | +0.11% | 30,439.00 | 54,199,837 |
| 12.46 | 1,774 | 1 | +0.05% | 30,438.00 | 54,198,062 |
| 12.46 | 1,775 | 2 | +0.11% | 30,308.00 | 53,967,442 |
| 12.44 | 1,775 | 2 | +0.11% | 30,307.00 | 53,965,667 |
| 12.43 | 1,775 | 2 | +0.11% | 30,306.00 | 53,963,892 |
| 12.43 | 1,775 | 2 | +0.11% | 30,304.00 | 53,960,342 |
| 12.43 | 1,775 | 2 | +0.11% | 29,904.00 | 53,250,342 |
| 12.42 | 1,775 | 2 | +0.11% | 29,902.00 | 53,246,792 |