| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 562 | 1 | +0.17% | 80,267.00 | 45,072,186 |
| 13.50 | 562 | 1 | +0.17% | 80,167.00 | 45,015,986 |
| 13.49 | 562 | 1 | +0.17% | 80,067.00 | 44,959,786 |
| 13.48 | 562 | 1 | +0.17% | 79,967.00 | 44,903,586 |
| 13.48 | 561 | 0 | 0.00% | 78,967.00 | 44,341,586 |
| 13.48 | 561 | 0 | 0.00% | 78,753.00 | 44,221,532 |
| 13.48 | 561 | 0 | 0.00% | 78,667.00 | 44,173,286 |
| 13.47 | 561 | 0 | 0.00% | 78,317.00 | 43,976,936 |
| 13.47 | 561 | 0 | 0.00% | 77,808.00 | 43,691,387 |
| 13.47 | 560 | 1 | -0.18% | 77,317.00 | 43,416,169 |