| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 2,475 | 60 | -2.37% | 5,789.00 | 14,263,400 |
| 12.24 | 2,475 | 60 | -2.37% | 5,788.00 | 14,260,925 |
| 12.22 | 2,475 | 60 | -2.37% | 5,787.00 | 14,258,450 |
| 12.21 | 2,475 | 60 | -2.37% | 5,786.00 | 14,255,975 |
| 12.19 | 2,475 | 60 | -2.37% | 5,785.00 | 14,253,500 |
| 12.18 | 2,475 | 60 | -2.37% | 5,784.00 | 14,251,025 |
| 12.16 | 2,475 | 60 | -2.37% | 5,783.00 | 14,248,550 |
| 12.15 | 2,470 | 65 | -2.57% | 5,782.00 | 14,246,075 |
| 12.13 | 2,475 | 60 | -2.37% | 5,781.00 | 14,243,605 |
| 12.12 | 2,465 | 70 | -2.77% | 5,780.00 | 14,241,130 |