| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 5,060 | 40 | -0.79% | 7,249.00 | 36,610,280 |
| 15.11 | 5,050 | 50 | -0.99% | 7,231.00 | 36,519,200 |
| 15.10 | 5,050 | 50 | -0.99% | 7,183.00 | 36,276,800 |
| 15.10 | 5,040 | 60 | -1.18% | 6,398.00 | 32,312,550 |
| 15.03 | 5,040 | 60 | -1.18% | 6,360.00 | 32,121,030 |
| 15.03 | 5,040 | 60 | -1.18% | 6,342.00 | 32,030,310 |
| 14.49 | 5,050 | 50 | -0.99% | 6,324.00 | 31,939,590 |
| 14.47 | 5,050 | 50 | -0.99% | 6,323.00 | 31,934,540 |
| 14.45 | 5,020 | 80 | -1.57% | 6,313.00 | 31,884,040 |
| 14.25 | 5,040 | 60 | -1.18% | 6,215.00 | 31,391,860 |