| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 2,090 | 5 | -0.24% | 22,624.00 | 47,593,955 |
| 10.32 | 2,100 | 5 | +0.23% | 20,124.00 | 42,366,450 |
| 10.31 | 2,095 | 0 | 0.00% | 20,122.00 | 42,362,250 |
| 10.26 | 2,100 | 5 | +0.23% | 20,022.00 | 42,152,750 |
| 10.22 | 2,100 | 5 | +0.23% | 19,822.00 | 41,732,750 |
| 10.22 | 2,100 | 5 | +0.23% | 19,672.00 | 41,417,750 |
| 10.09 | 2,105 | 10 | +0.47% | 19,572.00 | 41,207,750 |
| 10.09 | 2,105 | 10 | +0.47% | 19,522.00 | 41,102,500 |
| 10.06 | 2,105 | 10 | +0.47% | 19,422.00 | 40,892,000 |
| 10.04 | 2,105 | 10 | +0.47% | 19,322.00 | 40,681,500 |