시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
67,700 |
200 |
+0.29% |
50,099.00 |
3,374,484,400 |
| 15.06 |
67,700 |
200 |
+0.29% |
50,019.00 |
3,369,068,400 |
| 15.06 |
67,700 |
200 |
+0.29% |
50,018.00 |
3,369,000,700 |
| 15.06 |
67,700 |
200 |
+0.29% |
49,968.00 |
3,365,615,700 |
| 15.05 |
67,700 |
200 |
+0.29% |
49,872.00 |
3,359,116,500 |
| 15.05 |
67,600 |
100 |
+0.14% |
49,842.00 |
3,357,085,500 |
| 15.05 |
67,600 |
100 |
+0.14% |
49,832.00 |
3,356,409,500 |
| 15.04 |
67,600 |
100 |
+0.14% |
49,682.00 |
3,346,269,500 |
| 15.04 |
67,600 |
100 |
+0.14% |
49,673.00 |
3,345,661,100 |
| 15.04 |
67,700 |
200 |
+0.29% |
49,663.00 |
3,344,985,100 |