| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 7,230 | 10 | -0.14% | 10,255.00 | 73,921,520 |
| 10.09 | 7,220 | 20 | -0.28% | 10,245.00 | 73,849,220 |
| 10.09 | 7,230 | 10 | -0.14% | 9,995.00 | 72,044,220 |
| 10.07 | 7,230 | 10 | -0.14% | 8,646.00 | 62,290,950 |
| 10.06 | 7,230 | 10 | -0.14% | 8,645.00 | 62,283,720 |
| 10.05 | 7,230 | 10 | -0.14% | 8,613.00 | 62,052,360 |
| 10.04 | 7,230 | 10 | -0.14% | 8,610.00 | 62,030,670 |
| 10.01 | 7,230 | 10 | -0.14% | 8,609.00 | 62,023,440 |
| 10.01 | 7,230 | 10 | -0.14% | 8,568.00 | 61,727,010 |
| 09.56 | 7,230 | 10 | -0.14% | 8,567.00 | 61,719,780 |