| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.58 | 7,350 | 10 | -0.14% | 9,742.00 | 71,644,390 |
| 11.21 | 7,350 | 10 | -0.14% | 9,342.00 | 68,704,390 |
| 11.13 | 7,360 | 0 | 0.00% | 9,341.00 | 68,697,040 |
| 11.05 | 7,350 | 10 | -0.14% | 9,293.00 | 68,343,760 |
| 11.00 | 7,350 | 10 | -0.14% | 9,292.00 | 68,336,410 |
| 10.56 | 7,350 | 10 | -0.14% | 8,892.00 | 65,396,410 |
| 10.48 | 7,350 | 10 | -0.14% | 8,857.00 | 65,139,160 |
| 10.41 | 7,350 | 10 | -0.14% | 8,855.00 | 65,124,460 |
| 10.35 | 7,350 | 10 | -0.14% | 8,842.00 | 65,028,910 |
| 10.30 | 7,350 | 10 | -0.14% | 8,841.00 | 65,021,560 |