| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.48 | 7,080 | 20 | -0.29% | 8,227.00 | 57,998,770 |
| 11.41 | 7,080 | 20 | -0.29% | 8,226.00 | 57,991,690 |
| 11.32 | 7,090 | 10 | -0.15% | 8,222.00 | 57,963,370 |
| 11.31 | 7,080 | 20 | -0.29% | 8,187.00 | 57,715,220 |
| 11.15 | 7,090 | 10 | -0.15% | 8,177.00 | 57,644,420 |
| 11.07 | 7,090 | 10 | -0.15% | 8,157.00 | 57,502,620 |
| 11.05 | 7,080 | 20 | -0.29% | 8,080.00 | 56,956,690 |
| 10.55 | 7,090 | 10 | -0.15% | 8,030.00 | 56,602,690 |
| 10.53 | 7,100 | 0 | 0.00% | 8,007.00 | 56,439,620 |
| 10.39 | 7,080 | 20 | -0.29% | 8,006.00 | 56,432,520 |