| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 19,700 | 80 | +0.40% | 47,091.00 | 921,668,770 |
| 15.08 | 19,690 | 70 | +0.35% | 47,089.00 | 921,629,370 |
| 15.08 | 19,680 | 60 | +0.30% | 47,071.00 | 921,275,000 |
| 15.08 | 19,680 | 60 | +0.30% | 47,054.00 | 920,940,140 |
| 15.07 | 19,650 | 30 | +0.15% | 47,044.00 | 920,743,380 |
| 15.07 | 19,680 | 60 | +0.30% | 47,023.00 | 920,330,730 |
| 15.07 | 19,690 | 70 | +0.35% | 46,991.00 | 919,700,730 |
| 15.07 | 19,700 | 80 | +0.40% | 46,984.00 | 919,562,900 |
| 15.07 | 19,690 | 70 | +0.35% | 46,967.00 | 919,228,070 |
| 15.06 | 19,680 | 60 | +0.30% | 46,960.00 | 919,090,240 |