| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 3,080 | 15 | +0.48% | 2,951.00 | 9,088,785 |
| 10.36 | 3,080 | 15 | +0.48% | 2,896.00 | 8,919,385 |
| 10.35 | 3,080 | 15 | +0.48% | 2,895.00 | 8,916,305 |
| 10.25 | 3,080 | 15 | +0.48% | 2,695.00 | 8,300,305 |
| 10.16 | 3,085 | 20 | +0.65% | 2,602.00 | 8,013,865 |
| 10.15 | 3,085 | 20 | +0.65% | 2,552.00 | 7,859,615 |
| 10.11 | 3,075 | 10 | +0.32% | 2,452.00 | 7,551,115 |
| 10.07 | 3,075 | 10 | +0.32% | 2,443.00 | 7,523,440 |
| 10.06 | 3,075 | 10 | +0.32% | 2,441.00 | 7,517,290 |
| 10.05 | 3,075 | 10 | +0.32% | 2,402.00 | 7,397,365 |