| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.14 | 9,580 | 0 | 0.00% | 4,045.00 | 38,264,520 |
| 11.10 | 9,500 | 80 | -0.84% | 4,044.00 | 38,254,940 |
| 11.00 | 9,500 | 80 | -0.84% | 4,043.00 | 38,245,440 |
| 10.50 | 9,500 | 80 | -0.84% | 4,041.00 | 38,226,440 |
| 10.46 | 9,560 | 20 | -0.21% | 4,039.00 | 38,207,440 |
| 10.44 | 9,500 | 80 | -0.84% | 3,650.00 | 34,491,260 |
| 10.40 | 9,500 | 80 | -0.84% | 3,592.00 | 33,940,260 |
| 10.30 | 9,490 | 90 | -0.94% | 3,590.00 | 33,921,250 |
| 10.20 | 9,500 | 80 | -0.84% | 3,588.00 | 33,902,270 |
| 10.10 | 9,520 | 60 | -0.63% | 3,586.00 | 33,883,260 |