| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 9,910 | 10 | +0.10% | 1,389.00 | 13,767,440 |
| 10.40 | 9,880 | 20 | -0.21% | 1,388.00 | 13,757,530 |
| 10.38 | 9,890 | 10 | -0.11% | 1,385.00 | 13,727,890 |
| 10.29 | 9,890 | 10 | -0.11% | 978.00 | 9,702,660 |
| 10.28 | 9,890 | 10 | -0.11% | 958.00 | 9,504,860 |
| 10.09 | 9,920 | 20 | +0.20% | 933.00 | 9,257,610 |
| 10.08 | 9,900 | 0 | 0.00% | 932.00 | 9,247,690 |
| 10.04 | 9,900 | 0 | 0.00% | 927.00 | 9,198,190 |
| 10.00 | 9,890 | 10 | -0.11% | 924.00 | 9,168,500 |
| 10.00 | 9,900 | 0 | 0.00% | 923.00 | 9,158,610 |