| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 1,392 | 70 | -4.79% | 331,006.00 | 460,117,687 |
| 14.20 | 1,392 | 70 | -4.79% | 331,005.00 | 460,116,295 |
| 14.20 | 1,392 | 70 | -4.79% | 330,905.00 | 459,977,095 |
| 14.19 | 1,392 | 70 | -4.79% | 330,842.00 | 459,889,399 |
| 14.18 | 1,394 | 68 | -4.66% | 330,836.00 | 459,881,047 |
| 14.17 | 1,395 | 67 | -4.59% | 330,832.00 | 459,875,471 |
| 14.17 | 1,389 | 73 | -5.00% | 330,771.00 | 459,790,436 |
| 14.17 | 1,388 | 74 | -5.07% | 330,471.00 | 459,373,736 |
| 14.16 | 1,389 | 73 | -5.00% | 330,421.00 | 459,304,336 |
| 14.16 | 1,380 | 82 | -5.61% | 330,086.00 | 458,839,058 |