| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 2,290 | 135 | +6.26% | 136,466.00 | 306,515,850 |
| 14.48 | 2,295 | 140 | +6.49% | 136,288.00 | 306,110,645 |
| 14.48 | 2,280 | 125 | +5.80% | 136,258.00 | 306,041,795 |
| 14.48 | 2,280 | 125 | +5.80% | 136,255.00 | 306,034,955 |
| 14.47 | 2,295 | 140 | +6.49% | 136,183.00 | 305,870,795 |
| 14.47 | 2,290 | 135 | +6.26% | 136,182.00 | 305,868,500 |
| 14.47 | 2,265 | 110 | +5.10% | 134,618.00 | 302,326,005 |
| 14.46 | 2,250 | 95 | +4.40% | 132,823.00 | 298,270,330 |
| 14.46 | 2,250 | 95 | +4.40% | 132,821.00 | 298,265,830 |
| 14.46 | 2,255 | 100 | +4.64% | 132,095.00 | 296,629,205 |