| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 2,155 | 30 | +1.41% | 2,770.00 | 5,887,095 |
| 10.01 | 2,140 | 15 | +0.70% | 2,768.00 | 5,882,795 |
| 10.01 | 2,140 | 15 | +0.70% | 2,732.00 | 5,805,755 |
| 09.55 | 2,135 | 10 | +0.47% | 2,731.00 | 5,803,615 |
| 09.48 | 2,135 | 10 | +0.47% | 2,730.00 | 5,801,480 |
| 09.45 | 2,145 | 20 | +0.94% | 2,329.00 | 4,949,335 |
| 09.39 | 2,135 | 10 | +0.47% | 2,327.00 | 4,945,050 |
| 09.34 | 2,145 | 20 | +0.94% | 2,175.00 | 4,620,515 |
| 09.33 | 2,140 | 15 | +0.70% | 2,174.00 | 4,618,370 |
| 09.33 | 2,135 | 10 | +0.47% | 2,169.00 | 4,607,670 |