| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 5,180 | 30 | -0.58% | 34,203.00 | 177,572,440 |
| 14.39 | 5,180 | 30 | -0.58% | 33,201.00 | 172,382,080 |
| 14.38 | 5,180 | 30 | -0.58% | 33,184.00 | 172,294,020 |
| 14.37 | 5,180 | 30 | -0.58% | 32,982.00 | 171,247,660 |
| 14.36 | 5,180 | 30 | -0.58% | 32,978.00 | 171,226,940 |
| 14.35 | 5,180 | 30 | -0.58% | 32,975.00 | 171,211,400 |
| 14.33 | 5,180 | 30 | -0.58% | 32,971.00 | 171,190,680 |
| 14.33 | 5,180 | 30 | -0.58% | 32,967.00 | 171,169,960 |
| 14.31 | 5,180 | 30 | -0.58% | 32,950.00 | 171,081,900 |
| 14.29 | 5,180 | 30 | -0.58% | 32,947.00 | 171,066,360 |