| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 9,450 | 180 | -1.87% | 1,345.00 | 12,799,160 |
| 09.18 | 9,440 | 190 | -1.98% | 1,343.00 | 12,780,260 |
| 09.17 | 9,440 | 190 | -1.98% | 1,263.00 | 12,024,870 |
| 09.17 | 9,520 | 110 | -1.15% | 873.00 | 8,341,150 |
| 09.17 | 9,520 | 110 | -1.15% | 867.00 | 8,284,030 |
| 09.17 | 9,520 | 110 | -1.15% | 860.00 | 8,217,390 |
| 09.16 | 9,520 | 110 | -1.15% | 837.00 | 7,998,430 |
| 09.16 | 9,520 | 110 | -1.15% | 835.00 | 7,979,390 |
| 09.14 | 9,500 | 130 | -1.35% | 830.00 | 7,931,790 |
| 09.11 | 9,500 | 130 | -1.35% | 810.00 | 7,741,790 |