| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 76,400 | 600 | -0.78% | 2,010.00 | 153,551,800 |
| 12.48 | 76,200 | 800 | -1.04% | 2,009.00 | 153,475,400 |
| 12.48 | 76,200 | 800 | -1.04% | 2,002.00 | 152,942,000 |
| 12.48 | 76,000 | 1,000 | -1.30% | 2,001.00 | 152,865,800 |
| 12.40 | 76,000 | 1,000 | -1.30% | 1,999.00 | 152,713,800 |
| 12.37 | 76,100 | 900 | -1.17% | 1,888.00 | 144,275,800 |
| 12.37 | 76,100 | 900 | -1.17% | 1,884.00 | 143,971,400 |
| 12.35 | 76,200 | 800 | -1.04% | 1,875.00 | 143,286,500 |
| 12.34 | 76,000 | 1,000 | -1.30% | 1,874.00 | 143,210,300 |
| 12.30 | 76,200 | 800 | -1.04% | 1,862.00 | 142,298,300 |