시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.50 |
81,300 |
2,300 |
+2.91% |
45,935.00 |
3,779,689,900 |
| 14.49 |
81,400 |
2,400 |
+3.03% |
45,934.00 |
3,779,608,600 |
| 14.49 |
81,400 |
2,400 |
+3.03% |
45,846.00 |
3,772,445,400 |
| 14.47 |
81,400 |
2,400 |
+3.03% |
45,836.00 |
3,771,631,400 |
| 14.46 |
81,400 |
2,400 |
+3.03% |
45,835.00 |
3,771,550,000 |
| 14.46 |
81,400 |
2,400 |
+3.03% |
45,834.00 |
3,771,468,600 |
| 14.46 |
81,400 |
2,400 |
+3.03% |
45,833.00 |
3,771,387,200 |
| 14.45 |
81,400 |
2,400 |
+3.03% |
45,826.00 |
3,770,817,400 |
| 14.45 |
81,600 |
2,600 |
+3.29% |
45,803.00 |
3,768,943,200 |
| 14.44 |
81,700 |
2,700 |
+3.41% |
45,799.00 |
3,768,616,800 |