| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 4,005 | 40 | -0.99% | 10,059.00 | 40,232,185 |
| 11.38 | 3,990 | 55 | -1.36% | 10,056.00 | 40,220,170 |
| 11.37 | 3,990 | 55 | -1.36% | 9,926.00 | 39,701,470 |
| 11.35 | 3,990 | 55 | -1.36% | 9,916.00 | 39,661,570 |
| 11.35 | 4,005 | 40 | -0.99% | 9,805.00 | 39,218,680 |
| 11.31 | 3,990 | 55 | -1.36% | 9,804.00 | 39,214,675 |
| 11.21 | 3,990 | 55 | -1.36% | 9,803.00 | 39,210,685 |
| 11.18 | 3,990 | 55 | -1.36% | 9,490.00 | 37,961,815 |
| 11.17 | 4,005 | 40 | -0.99% | 9,489.00 | 37,957,825 |
| 11.13 | 3,990 | 55 | -1.36% | 8,989.00 | 35,955,325 |