| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.28 | 6,360 | 20 | -0.32% | 7,975.00 | 50,581,390 |
| 11.17 | 6,340 | 40 | -0.63% | 7,974.00 | 50,575,030 |
| 11.16 | 6,320 | 60 | -0.95% | 7,946.00 | 50,397,530 |
| 11.16 | 6,310 | 70 | -1.10% | 7,938.00 | 50,346,970 |
| 11.16 | 6,370 | 10 | -0.16% | 7,937.00 | 50,340,660 |
| 11.15 | 6,370 | 10 | -0.16% | 7,932.00 | 50,308,810 |
| 11.12 | 6,360 | 20 | -0.32% | 7,930.00 | 50,296,070 |
| 11.11 | 6,370 | 10 | -0.16% | 7,909.00 | 50,162,510 |
| 11.10 | 6,360 | 20 | -0.32% | 7,906.00 | 50,143,400 |
| 11.10 | 6,360 | 20 | -0.32% | 7,901.00 | 50,111,600 |