| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 1,436 | 16 | -1.11% | 74,043.00 | 106,678,070 |
| 13.16 | 1,436 | 16 | -1.11% | 73,993.00 | 106,606,270 |
| 13.15 | 1,437 | 15 | -1.04% | 73,933.00 | 106,520,110 |
| 13.14 | 1,437 | 15 | -1.04% | 73,932.00 | 106,518,673 |
| 13.12 | 1,437 | 15 | -1.04% | 73,922.00 | 106,504,303 |
| 12.54 | 1,437 | 15 | -1.04% | 73,921.00 | 106,502,866 |
| 12.54 | 1,435 | 17 | -1.18% | 73,889.00 | 106,456,882 |
| 12.49 | 1,437 | 15 | -1.04% | 72,289.00 | 104,159,882 |
| 12.45 | 1,437 | 15 | -1.04% | 72,288.00 | 104,158,445 |
| 12.44 | 1,437 | 15 | -1.04% | 72,038.00 | 103,799,195 |