시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
37,800 |
300 |
+0.80% |
399,675.00 |
14,993,646,800 |
| 15.09 |
37,750 |
250 |
+0.66% |
399,599.00 |
14,990,777,400 |
| 15.08 |
37,750 |
250 |
+0.66% |
399,430.00 |
14,984,399,700 |
| 15.08 |
37,750 |
250 |
+0.66% |
399,292.00 |
14,979,189,550 |
| 15.08 |
37,750 |
250 |
+0.66% |
399,243.00 |
14,977,339,800 |
| 15.08 |
37,750 |
250 |
+0.66% |
399,080.00 |
14,971,186,550 |
| 15.08 |
37,750 |
250 |
+0.66% |
399,062.00 |
14,970,507,050 |
| 15.08 |
37,750 |
250 |
+0.66% |
398,951.00 |
14,966,316,800 |
| 15.07 |
37,800 |
300 |
+0.80% |
398,412.00 |
14,945,946,150 |
| 15.07 |
37,750 |
250 |
+0.66% |
398,302.00 |
14,941,792,150 |