| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 2,115 | 25 | +1.19% | 36,009.00 | 74,949,640 |
| 10.50 | 2,110 | 20 | +0.95% | 36,008.00 | 74,947,525 |
| 10.48 | 2,105 | 15 | +0.71% | 35,508.00 | 73,892,525 |
| 10.48 | 2,100 | 10 | +0.47% | 35,485.00 | 73,844,110 |
| 10.48 | 2,095 | 5 | +0.23% | 35,462.00 | 73,795,810 |
| 10.48 | 2,095 | 5 | +0.23% | 35,451.00 | 73,772,765 |
| 10.47 | 2,090 | 0 | 0.00% | 35,450.00 | 73,770,670 |
| 10.45 | 2,085 | 5 | -0.24% | 35,283.00 | 73,421,640 |
| 10.45 | 2,080 | 10 | -0.48% | 35,279.00 | 73,413,300 |
| 10.45 | 2,085 | 5 | -0.24% | 34,679.00 | 72,165,250 |