| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.56 | 2,100 | 10 | +0.47% | 42,260.00 | 88,059,455 |
| 10.56 | 2,100 | 10 | +0.47% | 39,724.00 | 82,733,855 |
| 10.55 | 2,100 | 10 | +0.47% | 38,760.00 | 80,709,455 |
| 10.53 | 2,090 | 0 | 0.00% | 38,759.00 | 80,707,355 |
| 10.52 | 2,090 | 0 | 0.00% | 38,558.00 | 80,287,265 |
| 10.52 | 2,100 | 10 | +0.47% | 36,558.00 | 76,102,540 |
| 10.52 | 2,100 | 10 | +0.47% | 36,016.00 | 74,964,340 |
| 10.51 | 2,115 | 25 | +1.19% | 36,009.00 | 74,949,640 |
| 10.50 | 2,110 | 20 | +0.95% | 36,008.00 | 74,947,525 |
| 10.48 | 2,105 | 15 | +0.71% | 35,508.00 | 73,892,525 |