| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 1,555 | 10 | +0.64% | 7,255.00 | 11,324,290 |
| 13.38 | 1,555 | 10 | +0.64% | 7,249.00 | 11,314,960 |
| 13.38 | 1,550 | 5 | +0.32% | 7,248.00 | 11,313,405 |
| 13.17 | 1,555 | 10 | +0.64% | 7,193.00 | 11,228,155 |
| 13.16 | 1,555 | 10 | +0.64% | 7,182.00 | 11,211,050 |
| 13.14 | 1,555 | 10 | +0.64% | 6,643.00 | 10,372,905 |
| 13.14 | 1,555 | 10 | +0.64% | 6,182.00 | 9,656,050 |
| 13.12 | 1,551 | 6 | +0.38% | 6,181.00 | 9,654,495 |
| 12.25 | 1,555 | 10 | +0.64% | 6,107.00 | 9,539,721 |
| 12.23 | 1,555 | 10 | +0.64% | 6,058.00 | 9,463,526 |