| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 1,551 | 8 | -0.52% | 1,669.00 | 2,600,246 |
| 09.03 | 1,558 | 1 | -0.07% | 1,661.00 | 2,587,838 |
| 09.00 | 1,558 | 1 | -0.07% | 192.00 | 299,136 |
| 08.30 | 1,559 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,559 | 14 | +0.90% | 14,558.00 | 22,683,799 |
| 15.19 | 1,556 | 11 | +0.71% | 11,658.00 | 18,162,699 |
| 15.19 | 1,556 | 11 | +0.71% | 11,656.00 | 18,159,587 |
| 15.19 | 1,556 | 11 | +0.71% | 11,640.00 | 18,134,691 |
| 15.18 | 1,558 | 13 | +0.84% | 11,520.00 | 17,947,953 |
| 15.18 | 1,556 | 11 | +0.71% | 11,501.00 | 17,918,351 |