| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.55 | 1,195 | 7 | -0.59% | 21,152.00 | 25,411,235 |
| 11.40 | 1,197 | 5 | -0.42% | 20,352.00 | 24,455,229 |
| 11.40 | 1,198 | 4 | -0.34% | 20,144.00 | 24,206,253 |
| 11.38 | 1,199 | 3 | -0.25% | 19,609.00 | 23,565,323 |
| 11.37 | 1,200 | 2 | -0.17% | 19,106.00 | 22,962,226 |
| 11.35 | 1,201 | 1 | -0.09% | 18,604.00 | 22,359,826 |
| 11.16 | 1,201 | 1 | -0.09% | 18,504.00 | 22,239,726 |
| 11.10 | 1,201 | 1 | -0.09% | 16,071.00 | 19,317,693 |
| 11.09 | 1,200 | 2 | -0.17% | 15,935.00 | 19,154,357 |
| 11.09 | 1,201 | 1 | -0.09% | 15,925.00 | 19,142,357 |