| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 1,191 | 8 | +0.67% | 673,687.00 | 860,898,624 |
| 14.29 | 1,198 | 15 | +1.26% | 673,511.00 | 860,689,008 |
| 14.29 | 1,194 | 11 | +0.92% | 673,510.00 | 860,687,810 |
| 14.29 | 1,185 | 2 | +0.16% | 672,671.00 | 859,686,044 |
| 14.28 | 1,198 | 15 | +1.26% | 671,171.00 | 857,906,108 |
| 14.28 | 1,189 | 6 | +0.50% | 671,170.00 | 857,904,910 |
| 14.27 | 1,203 | 20 | +1.69% | 668,170.00 | 854,321,157 |
| 14.27 | 1,203 | 20 | +1.69% | 666,780.00 | 852,648,987 |
| 14.27 | 1,203 | 20 | +1.69% | 665,350.00 | 850,928,697 |
| 14.27 | 1,193 | 10 | +0.84% | 665,349.00 | 850,927,494 |