시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
7,210 |
40 |
-0.56% |
442,366.00 |
3,201,086,040 |
| 15.03 |
7,220 |
30 |
-0.42% |
442,199.00 |
3,199,881,970 |
| 15.03 |
7,220 |
30 |
-0.42% |
441,893.00 |
3,197,672,650 |
| 15.03 |
7,220 |
30 |
-0.42% |
441,553.00 |
3,195,217,750 |
| 15.03 |
7,230 |
20 |
-0.28% |
440,689.00 |
3,188,972,020 |
| 15.02 |
7,220 |
30 |
-0.42% |
440,486.00 |
3,187,506,330 |
| 15.02 |
7,230 |
20 |
-0.28% |
440,175.00 |
3,185,260,910 |
| 15.01 |
7,220 |
30 |
-0.42% |
440,174.00 |
3,185,253,680 |
| 15.01 |
7,230 |
20 |
-0.28% |
440,080.00 |
3,184,575,000 |
| 15.01 |
7,220 |
30 |
-0.42% |
440,078.00 |
3,184,560,540 |