| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 4,810 | 120 | -2.44% | 101,125.00 | 488,815,505 |
| 14.53 | 4,810 | 120 | -2.44% | 101,123.00 | 488,805,885 |
| 14.53 | 4,810 | 120 | -2.44% | 101,119.00 | 488,786,645 |
| 14.53 | 4,810 | 120 | -2.44% | 101,108.00 | 488,733,735 |
| 14.52 | 4,810 | 120 | -2.44% | 101,102.00 | 488,704,875 |
| 14.52 | 4,810 | 120 | -2.44% | 101,096.00 | 488,676,015 |
| 14.52 | 4,810 | 120 | -2.44% | 101,092.00 | 488,656,775 |
| 14.52 | 4,810 | 120 | -2.44% | 101,074.00 | 488,570,195 |
| 14.52 | 4,810 | 120 | -2.44% | 101,068.00 | 488,541,335 |
| 14.51 | 4,810 | 120 | -2.44% | 101,058.00 | 488,493,235 |