| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 5,220 | 20 | +0.38% | 59,256.00 | 308,744,140 |
| 13.58 | 5,200 | 0 | 0.00% | 59,255.00 | 308,738,920 |
| 13.58 | 5,220 | 20 | +0.38% | 59,254.00 | 308,733,720 |
| 13.57 | 5,210 | 10 | +0.19% | 59,253.00 | 308,728,500 |
| 13.53 | 5,190 | 10 | -0.20% | 59,153.00 | 308,207,500 |
| 13.52 | 5,200 | 0 | 0.00% | 59,051.00 | 307,678,120 |
| 13.52 | 5,200 | 0 | 0.00% | 58,550.00 | 305,072,920 |
| 13.51 | 5,200 | 0 | 0.00% | 58,549.00 | 305,067,720 |
| 13.50 | 5,200 | 0 | 0.00% | 57,549.00 | 299,867,720 |
| 13.50 | 5,220 | 20 | +0.38% | 56,549.00 | 294,667,720 |