| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 5,000 | 70 | -1.39% | 38,212.00 | 191,607,720 |
| 13.39 | 5,000 | 70 | -1.39% | 38,192.00 | 191,507,720 |
| 13.37 | 4,985 | 85 | -1.68% | 38,191.00 | 191,502,720 |
| 13.35 | 4,990 | 80 | -1.58% | 37,941.00 | 190,256,180 |
| 13.33 | 4,990 | 80 | -1.58% | 37,880.00 | 189,951,790 |
| 13.30 | 4,990 | 80 | -1.58% | 37,870.00 | 189,901,890 |
| 13.21 | 4,985 | 85 | -1.68% | 37,869.00 | 189,896,900 |
| 13.21 | 4,985 | 85 | -1.68% | 37,867.00 | 189,886,930 |
| 13.19 | 4,985 | 85 | -1.68% | 37,767.00 | 189,388,430 |
| 13.19 | 4,985 | 85 | -1.68% | 37,567.00 | 188,391,430 |