시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
19,740 |
1,160 |
-5.56% |
646,734.00 |
13,219,790,530 |
| 15.09 |
19,760 |
1,140 |
-5.46% |
646,545.00 |
13,216,057,870 |
| 15.09 |
19,760 |
1,140 |
-5.46% |
646,394.00 |
13,213,076,510 |
| 15.09 |
19,760 |
1,140 |
-5.46% |
646,043.00 |
13,206,144,180 |
| 15.08 |
19,780 |
1,120 |
-5.36% |
643,913.00 |
13,164,062,430 |
| 15.08 |
19,790 |
1,110 |
-5.32% |
642,451.00 |
13,135,154,020 |
| 15.08 |
19,780 |
1,120 |
-5.36% |
642,450.00 |
13,135,134,230 |
| 15.08 |
19,800 |
1,100 |
-5.27% |
642,310.00 |
13,132,364,830 |
| 15.08 |
19,800 |
1,100 |
-5.27% |
641,410.00 |
13,114,552,460 |
| 15.08 |
19,800 |
1,100 |
-5.27% |
639,436.00 |
13,075,467,260 |