시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
97,400 |
800 |
-0.82% |
86,366.00 |
8,440,573,200 |
| 15.09 |
97,400 |
800 |
-0.82% |
86,224.00 |
8,426,749,600 |
| 15.09 |
97,400 |
800 |
-0.82% |
86,130.00 |
8,417,601,100 |
| 15.09 |
97,300 |
900 |
-0.92% |
86,023.00 |
8,407,189,400 |
| 15.09 |
97,600 |
600 |
-0.62% |
85,960.00 |
8,401,059,500 |
| 15.09 |
97,600 |
600 |
-0.62% |
85,799.00 |
8,385,372,000 |
| 15.09 |
97,600 |
600 |
-0.62% |
85,646.00 |
8,370,456,100 |
| 15.09 |
97,500 |
700 |
-0.72% |
85,568.00 |
8,362,845,100 |
| 15.08 |
97,500 |
700 |
-0.72% |
85,447.00 |
8,351,042,600 |
| 15.08 |
97,600 |
600 |
-0.62% |
85,383.00 |
8,344,800,000 |