| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 6,990 | 170 | -2.38% | 124,255.00 | 849,154,210 |
| 15.00 | 6,990 | 170 | -2.38% | 124,198.00 | 848,755,780 |
| 15.00 | 6,990 | 170 | -2.38% | 124,155.00 | 848,455,210 |
| 15.00 | 6,990 | 170 | -2.38% | 124,152.00 | 848,434,260 |
| 15.00 | 6,970 | 190 | -2.66% | 123,152.00 | 841,445,290 |
| 14.59 | 6,970 | 190 | -2.66% | 123,070.00 | 840,873,750 |
| 14.59 | 6,930 | 230 | -3.22% | 122,852.00 | 839,358,320 |
| 14.59 | 6,900 | 260 | -3.64% | 122,850.00 | 839,344,460 |
| 14.59 | 6,920 | 240 | -3.36% | 122,844.00 | 839,303,000 |
| 14.58 | 6,900 | 260 | -3.64% | 122,843.00 | 839,296,080 |