| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 6,840 | 410 | -5.66% | 53,860.00 | 378,141,380 |
| 14.44 | 6,840 | 410 | -5.66% | 53,826.00 | 377,908,820 |
| 14.43 | 6,840 | 410 | -5.66% | 53,781.00 | 377,601,020 |
| 14.42 | 6,860 | 390 | -5.38% | 53,771.00 | 377,532,620 |
| 14.41 | 6,880 | 370 | -5.11% | 53,595.00 | 376,325,260 |
| 14.41 | 6,890 | 360 | -4.97% | 53,575.00 | 376,187,660 |
| 14.39 | 6,900 | 350 | -4.83% | 53,565.00 | 376,118,760 |
| 14.38 | 6,900 | 350 | -4.83% | 53,562.00 | 376,098,060 |
| 14.38 | 6,830 | 420 | -5.80% | 53,560.00 | 376,084,260 |
| 14.36 | 6,890 | 360 | -4.97% | 53,538.00 | 375,933,040 |