시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
6,270 |
110 |
-1.73% |
525,579.00 |
3,305,988,300 |
| 15.08 |
6,260 |
120 |
-1.89% |
525,529.00 |
3,305,674,800 |
| 15.08 |
6,260 |
120 |
-1.89% |
525,022.00 |
3,302,500,980 |
| 15.08 |
6,260 |
120 |
-1.89% |
525,002.00 |
3,302,375,780 |
| 15.08 |
6,260 |
120 |
-1.89% |
524,235.00 |
3,297,574,360 |
| 15.07 |
6,270 |
110 |
-1.73% |
522,538.00 |
3,286,934,410 |
| 15.07 |
6,270 |
110 |
-1.73% |
522,272.00 |
3,285,266,590 |
| 15.07 |
6,270 |
110 |
-1.73% |
521,271.00 |
3,278,990,310 |
| 15.07 |
6,280 |
100 |
-1.57% |
521,060.00 |
3,277,667,280 |
| 15.06 |
6,270 |
110 |
-1.73% |
521,004.00 |
3,277,315,600 |