시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
15,840 |
170 |
-1.07% |
235,552.00 |
3,694,514,060 |
| 15.06 |
15,840 |
170 |
-1.07% |
235,517.00 |
3,693,959,660 |
| 15.06 |
15,880 |
130 |
-0.82% |
235,498.00 |
3,693,658,700 |
| 15.06 |
15,820 |
190 |
-1.19% |
235,497.00 |
3,693,642,820 |
| 15.05 |
15,850 |
160 |
-1.00% |
235,425.00 |
3,692,503,330 |
| 15.05 |
15,840 |
170 |
-1.07% |
235,297.00 |
3,690,474,530 |
| 15.05 |
15,840 |
170 |
-1.07% |
234,360.00 |
3,675,653,040 |
| 15.05 |
15,850 |
160 |
-1.00% |
234,356.00 |
3,675,589,630 |
| 15.05 |
15,860 |
150 |
-0.94% |
234,355.00 |
3,675,573,780 |
| 15.04 |
15,880 |
130 |
-0.82% |
234,343.00 |
3,675,383,450 |