| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 20,150 | 500 | -2.43% | 28,333.00 | 575,297,900 |
| 14.21 | 20,150 | 500 | -2.43% | 28,331.00 | 575,257,600 |
| 14.20 | 20,150 | 500 | -2.43% | 28,172.00 | 572,053,750 |
| 14.20 | 20,200 | 450 | -2.18% | 28,097.00 | 570,542,500 |
| 14.19 | 20,150 | 500 | -2.43% | 28,095.00 | 570,502,100 |
| 14.19 | 20,200 | 450 | -2.18% | 28,090.00 | 570,401,350 |
| 14.18 | 20,150 | 500 | -2.43% | 28,088.00 | 570,360,950 |
| 14.16 | 20,200 | 450 | -2.18% | 28,087.00 | 570,340,800 |
| 14.15 | 20,200 | 450 | -2.18% | 28,086.00 | 570,320,600 |
| 14.14 | 20,200 | 450 | -2.18% | 27,686.00 | 562,240,600 |